"I love Nepal Stock Exchange Ltd."

2022-09-16 21:13:36

Toggle navigation Home Marketdepth Today's Price Floor Sheet Listed Companies Downloads Contact Us Company Log In New Website Video Tutorial FAQ HomeNepse's DataToday's Share PriceToday's Floor SheetDateWise IndicesLast 90 Day's Stockwise Trading120 Day's Trading Average Price180 Day's Trading Average PriceMediaNews and AlertsPress ReleasesInvestor AwarenessAbout UsIntroductionBoard of DirectorsContact UsEventsCompany ListingListed CompaniesListing InformationPromoter ShareClassification of CompaniesReportsWeekly ReportMonthly ReportAnnual ReporteducationBrokersmarketdepth As of 2022-09-16 12:59:59 UHEWA 423.00 ( 6232 ) ( 23 ) MMFDB 980.00 ( 1786 ) ( -58 ) NMB50 8.94 ( 33880 ) ( -0.36 ) MLBL 360.00 ( 41116 ) ( -7 ) HEI 406.00 ( 22169 ) ( 14 ) NCCB 192.60 ( 31550 ) ( -3.4 ) TPC 397.70 ( 1899 ) ( -2.3 ) SAHAS 469.00 ( 14717 ) ( 1.4 ) PROFL 287.00 ( 6902 ) ( 2 ) GVL 320.80 ( 12773 ) ( -10.2 ) MHNL 256.90 ( 21971 ) ( -7.1 ) RHGCL 274.00 ( 10641 ) ( -10 ) NSLB 760.00 ( 390 ) ( -10 ) RHPL 226.20 ( 8616 ) ( -0.2 ) SSHL 199.00 ( 8189 ) ( -4.9 ) EBL 488.60 ( 9129 ) ( 3.6 ) GLH 268.00 ( 4573 ) ( -7 ) USHEC 304.00 ( 9714 ) ( -17 ) MNBBL 422.00 ( 25402 ) ( -5 ) RMDC 834.00 ( 2251 ) ( 7 ) SBL 300.00 ( 18589 ) ( -2.4 ) BNT 13,049.00 ( 30 ) ( 222.5 ) GUFL 530.00 ( 36447 ) ( -14 ) ICFC 462.00 ( 27045 ) ( -8 ) SINDU 275.20 ( 6080 ) ( -3.8 ) NIFRA 210.20 ( 42620 ) ( -3.8 ) PRVU 201.00 ( 20080 ) ( -2.4 ) SHIVM 639.00 ( 41886 ) ( -18 ) PCBL 227.90 ( 26388 ) ( -1.2 ) NABIL 772.00 ( 38993 ) ( -9 ) HURJA 221.10 ( 3385 ) ( -8.4 ) MFIL 393.00 ( 12743 ) ( -7 ) NICLBSL 765.00 ( 5456 ) ( -5.1 ) SHINE 298.00 ( 41088 ) ( -5 ) NESDO 2,945.00 ( 2542 ) ( -60 ) KPCL 337.00 ( 1920 ) ( -10 ) HDHPC 187.90 ( 31259 ) ( -1.6 ) PICL 352.10 ( 3371 ) ( -2.1 ) SBI 270.90 ( 2530 ) ( -1.1 ) ALICL 547.00 ( 7070 ) ( -6 ) SGHC 260.10 ( 4250 ) ( -7.9 ) JFL 376.00 ( 3935 ) ( -7.1 ) CFCL 320.10 ( 12680 ) ( -5.9 ) SHPC 275.00 ( 20127 ) ( -2.9 ) JALPA 3,016.10 ( 2000 ) ( -23.9 ) SADBL 301.10 ( 29141 ) ( -3 ) MPFL 327.00 ( 10410 ) ( -8 ) NLICL 547.00 ( 13096 ) ( -8 ) MHL 384.90 ( 5590 ) ( -5 ) RFPL 232.00 ( 12149 ) ( -13 ) AHPC 313.00 ( 38506 ) ( -4.9 ) DHPL 195.00 ( 2888 ) ( 1 ) UPCL 225.00 ( 47556 ) ( -2.9 ) NTC 850.00 ( 27275 ) ( 1 ) BHDC 423.00 ( 5390 ) ( 12 ) STC 3,688.00 ( 809 ) ( -2 ) ALBSL 1,012.00 ( 1291 ) ( -37.5 ) CZBIL 192.30 ( 21984 ) ( -1.5 ) SIFC 324.00 ( 13013 ) ( -3 ) NRIC 621.00 ( 21041 ) ( -7 ) PPCL 300.00 ( 12909 ) ( -7.9 ) HHL 261.80 ( 7165 ) ( -6.3 ) DORDI 297.50 ( 13481 ) ( -7.5 ) HIDCL 184.50 ( 62380 ) ( -3.3 ) NHPC 212.90 ( 99905 ) ( -4 ) RSDC 530.00 ( 1111 ) ( -7 ) SKBBL 1,018.00 ( 5468 ) ( -11.1 ) HDL 3,325.00 ( 9108 ) ( -55 ) NLIC 634.00 ( 44826 ) ( -17 ) UMRH 512.00 ( 7869 ) ( -16 ) NRN 464.00 ( 4663 ) ( 10 ) NICA 627.00 ( 19072 ) ( -3 ) NGPL 238.00 ( 14003 ) ( -1 ) MLBSL 3,800.00 ( 813 ) ( 74 ) MBL 217.50 ( 11747 ) ( -2.5 ) NIL 713.90 ( 7902 ) ( 1.9 ) LICN 1,356.00 ( 5464 ) ( 52 ) UMHL 255.00 ( 25128 ) ( -5 ) FOWAD 2,570.00 ( 3313 ) ( -1 ) JOSHI 201.10 ( 9775 ) ( -3.9 ) RADHI 240.00 ( 8302 ) ( -5 ) GBLBS 660.00 ( 2766 ) ( -6 ) KSBBL 325.00 ( 40234 ) ( -4.4 ) BHL 293.00 ( 4031 ) ( -6.8 ) NLBBL 877.00 ( 1248 ) ( 3.5 ) LLBS 1,177.00 ( 1522 ) ( -3 ) UPPER 400.10 ( 24350 ) ( -5.9 ) RIDI 537.00 ( 79516 ) ( -13 ) API 223.30 ( 123219 ) ( -5.7 ) MKJC 474.80 ( 6437 ) ( -9.2 ) FMDBL 663.10 ( 7643 ) ( -0.3 ) HEIP 281.00 ( 1051 ) ( 15.3 ) AKPL 416.90 ( 62353 ) ( -4 ) NYADI 300.00 ( 6548 ) ( -0.1 ) CORBL 277.00 ( 6945 ) ( -11 ) SAEF 12.52 ( 70620 ) ( 0.02 ) ADBL 315.00 ( 11315 ) ( -1 ) SMFBS 1,540.00 ( 154 ) ( 29 ) NICL 437.10 ( 5678 ) ( 4.1 ) MERO 791.90 ( 649 ) ( -6.1 ) NMFBS 2,067.00 ( 754 ) ( -33 ) JBBL 281.30 ( 33149 ) ( -2.7 ) SABSL 982.00 ( 703 ) ( -23 ) SPC 456.00 ( 2692 ) ( 2 ) JBLB 2,530.00 ( 6246 ) ( -65 ) KKHC 198.00 ( 4078 ) ( -1 ) SFCL 266.90 ( 23509 ) ( 4.7 ) EDBL 318.00 ( 8074 ) ( -5 ) NLG 460.00 ( 1387 ) ( -9.9 ) GIMES1 8.41 ( 50551 ) ( -0.3 ) SMFDB 788.00 ( 372 ) ( -2 ) KRBL 228.90 ( 4630 ) ( -0.1 ) SCB 410.00 ( 4676 ) ( 0.5 ) NLO 262.80 ( 10 ) ( 5.1 ) SHL 202.00 ( 20136 ) ( -1.7 ) UNHPL 199.50 ( 28251 ) ( -5.4 ) CIT 1,886.00 ( 5821 ) ( -16.5 ) NBL 270.00 ( 36954 ) ( -0.5 ) GBBL 374.00 ( 23566 ) ( -4.5 ) NABBC 380.30 ( 2499 ) ( -14.7 ) SWMF 723.00 ( 3112 ) ( -12 ) SPDL 281.00 ( 14000 ) ( -6.5 ) GMFIL 330.00 ( 12572 ) ( -7 ) DDBL 933.00 ( 6406 ) ( -35 ) GHL 193.00 ( 14030 ) ( -2 ) NUBL 950.10 ( 2854 ) ( -2 ) GFCL 465.00 ( 14596 ) ( -14 ) BPCL 302.00 ( 4740 ) ( -1.5 ) MLBS 1,104.00 ( 365 ) ( -15 ) MDB 365.00 ( 8355 ) ( -2.1 ) SRBL 197.10 ( 6715 ) ( -1.4 ) SICL 740.00 ( 6377 ) ( -6.6 ) AKJCL 190.10 ( 24817 ) ( -6.9 ) KBL 195.00 ( 17623 ) ( 0 ) GILB 1,200.00 ( 1504 ) ( -27 ) HIDCLP 99.70 ( 17370 ) ( 2.4 ) BARUN 240.00 ( 2329 ) ( 0 ) NFS 273.00 ( 13172 ) ( -6 ) SLBBL 865.00 ( 1689 ) ( -8.1 ) LBBL 370.00 ( 39940 ) ( -2 ) CGH 980.00 ( 984 ) ( 5 ) LEC 242.70 ( 1820 ) ( 2.7 ) CHL 220.00 ( 9237 ) ( -7 ) CBBL 1,015.00 ( 3496 ) ( -3 ) TRH 330.00 ( 420 ) ( -8.8 ) NMBMF 696.00 ( 1748 ) ( -9 ) RLFL 326.90 ( 17072 ) ( 3.9 ) BFC 357.00 ( 12995 ) ( -4 ) IGI 374.00 ( 10435 ) ( -5.9 ) SWBBL 1,198.00 ( 4190 ) ( -6.6 ) NICSF 7.80 ( 5700 ) ( -0.1 ) SANIMA 250.00 ( 34212 ) ( -1.9 ) SRBLD83 934.00 ( 100 ) ( 0 ) PFL 356.00 ( 4629 ) ( -5 ) MBJC 219.80 ( 8105 ) ( -3.2 ) RBCL 13,201.00 ( 80 ) ( -154 ) VLBS 888.00 ( 435 ) ( -1 ) CHCL 370.00 ( 3944 ) ( 0 ) ACLBSL 752.00 ( 450 ) ( -11 ) NIBSF2 7.30 ( 3850 ) ( 0 ) NICFC 8.10 ( 15500 ) ( -0.18 ) SDLBSL 960.00 ( 290 ) ( -15 ) NMB 237.40 ( 18591 ) ( -0.6 ) ILBS 909.80 ( 1341 ) ( -10.2 ) LBL 191.00 ( 19422 ) ( -3.8 ) SMATA 747.00 ( 467 ) ( -13.1 ) RURU 820.00 ( 600 ) ( -10 ) USLB 977.90 ( 408 ) ( 27.9 ) SHEL 256.00 ( 750 ) ( -1 ) RULB 975.10 ( 944 ) ( -26.9 ) NHDL 341.00 ( 5375 ) ( -8 ) SAPDBL 227.00 ( 8974 ) ( 1 ) CHDC 655.20 ( 5776 ) ( -4.4 ) GRDBL 258.00 ( 3142 ) ( -11 ) HBL 322.00 ( 2885 ) ( -3 ) ENL 637.00 ( 740 ) ( -21 ) SLBSL 1,356.60 ( 203 ) ( -17.6 ) HPPL 320.00 ( 2045 ) ( -5 ) KDBY 8.21 ( 10800 ) ( -0.05 ) SBCF 7.78 ( 170 ) ( 0 ) KMCDB 998.00 ( 285 ) ( 11 ) NEF 9.12 ( 100 ) ( 0.17 ) JSLBB 1,677.00 ( 130 ) ( 8 ) LUK 8.36 ( 4616 ) ( 0.15 ) UIC 365.50 ( 1310 ) ( -10.4 ) CLBSL 815.00 ( 1070 ) ( -25.1 ) ULBSL 3,338.00 ( 700 ) ( -62 ) LEMF 8.19 ( 18420 ) ( 0.19 ) KEF 8.17 ( 13100 ) ( 0 ) GBILD86/87 772.00 ( 100 ) ( 0 ) NBF3 8.00 ( 1400 ) ( -0.19 ) MLBBL 1,134.00 ( 104 ) ( 4 ) MEN 765.00 ( 100 ) ( 0 ) KLBSL 843.00 ( 65 ) ( -19 ) PMHPL 209.00 ( 2765 ) ( -3.9 ) SJCL 224.00 ( 2940 ) ( -3.1 ) ICFCD83 1,015.00 ( 470 ) ( -1 ) PBD88 815.20 ( 125 ) ( -26.8 ) SLCF 7.50 ( 200 ) ( -0.1 ) GWFD83 1,015.00 ( 395 ) ( 0 ) MKLB 910.00 ( 175 ) ( -12 ) MNBBLP 237.00 ( 50000 ) ( 0 ) MMF1 7.47 ( 6310 ) ( -0.03 ) SMB 1,250.00 ( 11 ) ( 0 ) SLBBLP 288.00 ( 10000 ) ( 0 ) WNLB 919.00 ( 110 ) ( -11 ) RMF1 7.45 ( 1100 ) ( -0.07 ) MSLB 1,085.00 ( 52 ) ( -17.3 ) OHL 435.00 ( 1564 ) ( -9 ) CMF2 8.42 ( 3950 ) ( -0.17 ) SFMF 9.30 ( 16900 ) ( 0.11 ) PBLD84 1,008.10 ( 25 ) ( -20.5 ) NIBLPF 8.10 ( 600 ) ( 0.07 ) BBC 3,320.00 ( 74 ) ( -61 ) NBF2 9.60 ( 303900 ) ( 0.7 ) PSF 7.75 ( 10400 ) ( 0.04 ) RBCLPO 10,677.00 ( 30 ) ( -5 ) GBD80/81 955.10 ( 330 ) ( -13.9 ) BNHC 408.00 ( 1160 ) ( 23.1 ) SEF 8.05 ( 1000 ) ( -0.16 ) अडलट कारोबार नगर्ने/नगराउने सम्बन्धमा । अडलट कारोबार नगर्ने/नगराउने सम्बन्धमा । मार्जिन कारोबार सुविधा सम्बन्धी कार्यविधि (प्रथम संशोधन),२०७७ लागू गरिएको सम्बन्धमा । मार्जिन कारोबार सुविधा सम्बन्धी कार्यविधि (प्रथम संशोधन),२०७७ लागू गरिएको सम्बन्धमा । धितोपत्र बजार मूल्यमा प्रभाव पार्ने सूचना सम्प्रेषण बारे | Information Center CORPORATE DISCLOSURES / NEPSE Circulars [2022-09-16 10:51:02]Dividend Declaration of FY 2077/78-(NLIC) 344th BoD Meeting of NLIC has proposed 15.78% Cash Dividend to shareholders from the profit of FY 2077/78 which is in subject to approval from Beema Samiti and upcoming 22th AGM of the Company. × Corporate Announcement Symbol NLIC Company Nepal Life Insurance Co. Ltd. Broadcast Date/Time 2022-09-16 10:51:02 Subject Dividend Declaration of FY 2077/78-(NLIC) 344th BoD Meeting of NLIC has proposed 15.78% Cash Dividend to shareholders from the profit of FY 2077/78 which is in subject to approval from Beema Samiti and upcoming 22th AGM of the Company. Attachment Click Here Close [2022-09-16 12:18:34]Appointment of New Director and Company secretary-(NLO) New Director Mr. Rabindra Raj Panta, Represetative of M/s Himal Cement Co. Ltd. New Company Secretary Mr. Ganga Raj Bhattarai As per Board of Director's Meeting dated 2079/05/30 No. 363 × Corporate Announcement Symbol NLO Company Nepal Lube Oil Limited Broadcast Date/Time 2022-09-16 12:18:34 Subject Appointment of New Director and Company secretary-(NLO) New Director Mr. Rabindra Raj Panta, Represetative of M/s Himal Cement Co. Ltd. New Company Secretary Mr. Ganga Raj Bhattarai As per Board of Director's Meeting dated 2079/05/30 No. 363 Attachment Click Here Close Notices [2022-05-08]अडलट कारोबार नगर्ने/नगराउने सम्बन्धमा । अडलट कारोबार नगर्ने/नगराउने सम्बन्धमा । [2022-05-02]मार्जिन कारोबार सुविधा सम्बन्धी कार्यविधि (प्रथम संशोधन),२०७७ लागू गरिएको सम्बन्धमा । मार्जिन कारोबार सुविधा सम्बन्धी कार्यविधि (प्रथम संशोधन),२०७७ लागू गरिएको सम्बन्धमा । NEPSE Market Sectorwise Summary Annual Trading Statistics Top Stocks By Turnover Top Stocks By Shares Traded Top Stocks By No. Of Transaction Top Gainers Top Losers Symbol Turnover Closing Price As of 2022-09-16 12:59:59 RIDI 42,332,677.00 537.00 HDL 30,202,268.60 3,325.00 NABIL 30,055,028.20 772.00 NLIC 28,469,481.20 634.00 API 27,575,402.00 223.30 SHIVM 26,884,550.10 639.00 AKPL 25,792,057.50 416.90 NTC 22,864,170.60 850.00 NHPC 20,973,620.40 212.90 GUFL 19,036,933.40 530.00 View All Symbol Shares Traded Closing Price As of 2022-09-16 12:59:59 API 123,219.00 223.30 NHPC 99,905.00 212.90 RIDI 79,516.00 537.00 HIDCL 62,380.00 184.50 AKPL 62,353.00 416.90 MNBBLP 50,000.00 237.00 UPCL 47,556.00 225.00 NLIC 44,826.00 634.00 NIFRA 42,620.00 210.20 SHIVM 41,886.00 639.00 View All Symbol No. Of Transactions Closing Price As of 2022-09-16 12:59:59 API 595 223.30 NLIC 486 634.00 NABIL 483 772.00 RIDI 432 537.00 NIFRA 426 210.20 HIDCL 425 184.50 NHPC 407 212.90 SHIVM 395 639.00 NTC 390 850.00 AKPL 357 416.90 View All Symbol LTP Point Change % Change As of 2022-09-16 12:59:59 NBF2 9.60 0.70 7.87 BNHC 408.00 23.10 6.00 HEIP 281.00 15.30 5.76 UHEWA 423.00 23.00 5.75 LICN 1,356.00 52.00 3.99 HEI 406.00 14.00 3.57 USLB 977.90 27.90 2.94 BHDC 423.00 12.00 2.92 HIDCLP 99.70 2.40 2.47 LEMF 8.19 0.19 2.38 View All Symbol LTP Point Change % Change As of 2022-09-1612:59:59 MMFDB 980.00 -58.00 -5.59 RFPL 232.00 -13.00 -5.31 USHEC 304.00 -17.00 -5.30 GRDBL 258.00 -11.00 -4.09 NMB50 8.94 -0.36 -3.87 CORBL 277.00 -11.00 -3.82 NABBC 380.30 -14.70 -3.72 HURJA 221.10 -8.40 -3.66 DDBL 933.00 -35.00 -3.62 ALBSL 1,012.00 -37.50 -3.57 View All SectorTurnover ValuesTurnover VolumeTotal TransactionCommercial Banks112,804,536.20352,4552,382Finance83,576,144.30221,7201,656Hotels5,835,693.8023,10495Manufacturing And Processing57,475,936.7051,034718Others35,730,455.5048,316637Hydro Power265,314,870.60911,1146,588Tradings3,140,424.0088348Non Life Insurance28,535,801.7058,709536Development Banks105,799,416.30322,3351,760Corporate Debenture1,492,293.001,54518 52 Weeks Trading Statistics 26 Weeks Trading Statistics SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare VolumeAs of 2022-09-16NABIL1,740.00726.001,073.31772.0020,774,802,76817,528,009NIB405.00262.00297.130.00340,642,1251,180,627SCB563.00375.00456.92410.001,735,510,6253,770,648HBL390.80290.00316.79322.00257,258,700811,530SBI422.00251.10328.33270.901,813,017,7145,427,685NBB477.00312.00385.970.004,400,503,41211,111,652EBL750.00411.00540.60488.604,219,330,3037,366,332BOKL388.60215.00280.400.002,028,231,6066,922,247NICA935.30618.00760.28627.0013,962,921,81817,717,098MBL422.00216.10286.29217.504,457,469,61214,158,615View All SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare VolumeAs of 2022-09-16NABIL1,080.00726.00859.00772.005,698,849,3986,618,017NIB405.00262.00297.130.00340,642,1251,180,627SCB512.00375.00420.83410.00842,631,2801,987,229HBL390.80290.00316.79322.00257,258,700811,530SBI365.00251.10298.34270.90775,596,3602,625,278EBL553.00411.00481.37488.601,420,479,0032,958,715BOKL278.00215.00239.500.00452,546,1811,875,249NICA819.00618.00707.12627.004,988,799,4546,978,710MBL305.00216.10249.62217.501,055,766,8274,159,924LBL272.00188.00215.20191.00958,980,7714,647,321View All Market Close As of 2022-09-16 12:59:59 Market Closed Share Volume | 2,916,271 Turnover | 908,186,488 NEPSE 1,910.38 -14.10 -0.73% Sensitive 371.90 -2.23 -0.59% Market Summary Total Turnover Rs: 908,186,488 Total Traded Shares 2,916,271 Total Transactions 18,531 Total Scrips Traded 220 Total Market Capitalization Rs. 2,744,883.59 Millions Floated Market Capitalization Rs. 1,130,435.16 Millions Index Sub Index Compare Company NEPSE Index Sensitive Float Sensitive Float 1D 1W 1M 1Q 1Y Banking Hotels Hydropower Development Bank Manufacturing and Production Microfinance Life Insurance Non Life Insurance Finance Trading Others Mutual Fund 1D 1W 1M 1Q 1Y 1D 1W 1M 1Q 1Y Choose Symbol 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 85/86NICAD8182NICAD8283NICAPNICBFNICD83/84NICD88NICFCNICGFNICLNICLBSLNICLPONICSFNIDCNIDCPONIFRANILNILPONKUNLBBLNLBBLPNLGNLGPONLICNLICLNLICLPNLICPNLONMBNMB50NMBD2085NMBD87/88NMBEB92/93NMBHF1NMBMFNMBMFPNMBPONMFBSNMFBSPNRICNRNNSLBNSLBPNSMNSMPONTCNTLNUBLNUBLPONVGNWCNYADIODBLODBLPOOHLPBD84PBD85PBD88PBLD84PBLD86PBLD87PCBLPCBLPPDBLPOPFLPFLPOPICPICLPICLPOPICPOPLIPLICPLICPOPMHPLPPCLPRFLPOPRINPRINPOPROFLPROFLPPRVUPRVUPOPSDBLPPSFRADHIRBBD83RBCLRBCLPORFPLRHGCLRHPLRIDIRJMRLFLRLFLPORLIRMBFPORMDCRMDCPORMF1RRHPRSDCRSDCPRULBRURUSABSLSADBLSADBLPSAEFSAHASSAMAJSAND2085SANIMASAPDBLSAPDBLPSBBLJSBBLJPSBBLPOSBCFSBD87SBISBIBD86SBIPOSBLSBLD2082SBLD83SBLD84SBLPOSBPPSCBSCBPOSDBD87SDESISDLBSLSEFSEOSSFCSFCLSFCLPSFCPOSFFILSFFILPSFMFSGHCSGISHBLSHBLPOSHELSHINESHINEPSHIVMSHLSHPCSICSICLSICLPOSICPOSIFCSIFCPOSIGS2SILSILPOSINDUSINDUPSJCLSKBBLSKBBLPSLBBLSLBBLPSLBSSLBSLSLBSPSLCFSLISLICLSLICLPSMATASMATAPSMBSMBPOSMFBSSMFDBSMFDBPSODBLPSPARSSPCSPDLSRBLSRBLD83SRBLPOSRD80SRSSSHLSTCSWBBLSWBBLPSWMFSWMFPOSYFLSYFLPOTMDBLTMDBLPTPCTRHUFLUFLPOUHEWAUICUICPOULBSLULIUMHLUMRHUNHPLUNLUPCLUPPERUSHECUSLBUSLBPVLBSVLBSPOWNLBWNLBPYHL 1D 1W 1M 1Q 1Y Market Information Index Current Points Change %Change NEPSE 1,910.38 14.1 0.73 Sensitive 371.90 2.23 0.59 Float 132.72 0.95 0.71 Sen. Float 121.41 0.78 0.64 Sub-Indices Current Points Change %Change Banking 1,306.94 6.87 0.52 Trading 1,887.80 6.02 0.32 Hotels And Tourism 2,571.09 19.3 0.75 Development Bank 3,430.55 44.01 1.27 HydroPower 2,123.69 25.24 1.17 Finance 1,621.32 22.41 1.36 Non Life Insurance 7,767.42 27.35 0.35 Manu.& Pro. 4,826.31 55.89 1.14 Others 1,374.78 4.06 0.29 Microfinance 4,295.80 43.86 1.01 Life Insurance 9,110.52 22.26 0.24 Mutual Fund 14.04 0.01 0.07 Investment 60.05 0.76 1.25 × Notice!! Close Nepse's Data Today's Share PriceToday's Floor SheetDateWise IndicesLast 90 Day's Stockwise Trading120 Day's Trading Average Price180 Day's Trading Average Price Media News and AlertsPress ReleasesInvestor Awareness Company Listing Listed CompaniesListing InformationPromoter ShareClassification of Companies Information Officer Murahari Parajuli Contact No.: +977-01-4250758 (ext.125) Email : [email protected] Terms of Use ©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved. Top