"I love Cryptocoin price index and market cap - WorldCoinIndex"

2022-05-04 13:09:57

X X BTC/USD $ 39,227 3.97% BTC/EUR € 37,190 3.70% BTC/CNY ¥ 272,000 3.25% BTC/GBP £ 31,443 3.69% BTC/RUB ₽ 2,825,555 0.91% BTC volume $ 10.36B Altcoin volume $ 31.98B Crypto market cap $ 1.64T Toggle navigation USD BTC ETH USD EUR CNY RUB GBP CAD JPY HKD BRL IDR AUD KRW INR TRY ZAR PLN USDT CHF THB Home Stats Total Volume Trending Overview All time high Year to Year Markets Spot Derivatives Open Interest Perpetuals Futures Options Farming Exchanges Spot Perpetuals Futures Options News Resources Calendar ICO calendar Events Tools Api Widget NFT(new) NFT Overview NFT Mints Watchlist Portfolio Home Login Watchlist Portfolio Stats Total Volume Trending Overview All time high Year to year NFT(new) NFT Overview NFT Mints Exchanges Spot Perpetuals Futures Options Markets Spot Derivatives Open Interest Perpetuals Futures Options Farming News Resources ICO calendar Events Api Widget Dark mode USD BTC ETH USD EUR CNY RUB GBP CAD JPY HKD BRL IDR AUD KRW INR TRY ZAR PLN USDT CHF THB Trending Overview All time high Year to year layout filters Next 100 → filters price range: All$1K+$10 - $1K$0.1 - $10$0.001 - $0.1$0 - $0.001 volume: All$10M+$100K+$1K+$10+$0.1+ Market cap: All$1B+$10M - $1B$100K - $10M$1K - $100K$0 - $10 Save format options Abbreviate prices $135,293.25146 = $135K Save layout Cryptocurrency overview 24 high 24 low Price Chart 24 volume #Coins Market cap Save # Name Ticker Last price % 24 high 24 lowPrice Charts 7d24 volume # Coins Market cap 1 Bitcoin BTC $ 39,227 +3.97% $ 39,343 $ 37,729 $ 10.36B 19.03M $ 746.51B 2 Ethereum ETH $ 2,861.87 +2.91% $ 2,881.04 $ 2,781.03 $ 7.36B 120.64M $ 345.26B 3 Apecoin APE $ 15.66 +10.77% $ 17.55 $ 14.06 $ 1.79B 123.24M $ 1.92B 4 Tron TRX $ 0.076781 +5.83% $ 0.081278 $ 0.070049 $ 1.59B 71.65B $ 5.50B 5 Ripple XRP $ 0.620105 +2.64% $ 0.621435 $ 0.604145 $ 965.49M 48.34B $ 29.97B 6 Terra LUNA $ 84.48 +2.39% $ 87.24 $ 82.36 $ 793.91M 468.44M $ 39.57B 7 STEPN GMT $ 3.24 -0.14% $ 3.41 $ 3.21 $ 743.90M 600.00M $ 1.94B 8 Binanceusd BUSD $ 1.00 +0.02% $ 1.00 $ 0.996582 $ 718.83M 1.68B $ 1.68B 9 Waves WAVES $ 13.74 +14.59% $ 14.41 $ 11.99 $ 627.70M 100.00M $ 1.37B 10 Solana SOL $ 87.69 +2.17% $ 88.66 $ 85.59 $ 617.60M 261.90M $ 22.96B 11 Binancecoin BNB $ 393.39 +2.55% $ 394.83 $ 383.59 $ 616.62M 154.53M $ 60.79B 12 Cardano ADA $ 0.836620 +8.32% $ 0.838597 $ 0.772383 $ 579.74M 31.94B $ 26.72B 13 NEAR Protocol NEAR $ 12.15 +1.18% $ 12.60 $ 11.87 $ 572.02M 341.32M $ 4.14B 14 Dogecoin DOGE $ 0.131353 +1.29% $ 0.133626 $ 0.129225 $ 479.62M 129.40B $ 16.99B 15 Zilliqa ZIL $ 0.081893 +20.55% $ 0.082411 $ 0.067487 $ 448.15M 14.12B $ 1.15B 16 Polygon MATIC $ 1.11 +3.49% $ 1.13 $ 1.08 $ 391.28M 6.00B $ 6.69B 17 Litecoin LTC $ 103.31 +4.17% $ 103.39 $ 99.18 $ 389.95M 67.40M $ 6.96B 18 Polkadot DOT $ 15.38 +3.70% $ 15.56 $ 14.83 $ 364.60M 947.85M $ 14.57B 19 Mines of Dalarnia DAR $ 1.49 +3.71% $ 1.61 $ 1.40 $ 362.11M 20 Algorand ALGO $ 0.663204 -0.90% $ 0.702837 $ 0.655017 $ 356.66M 3.25B $ 2.15B 21 Avalanche AVAX $ 61.55 +3.21% $ 62.04 $ 59.35 $ 343.08M 128.01M $ 7.87B 22 Kyber KNC $ 3.45 -2.43% $ 3.56 $ 3.27 $ 339.49M 180.93M $ 624.61M 23 Step App FITFI $ 0.625821 +22.39% $ 0.637967 $ 0.472767 $ 291.45M 24 SHIBA INU SHIB $ 0.000021 +2.18% $ 0.000021 $ 0.000020 $ 288.96M 497.73T $ 10.32B 25 Tether USDT $ 1.00 +0.05% $ 1.00 $ 0.997914 $ 285.13M 42.99B $ 42.99B 26 Cosmos ATOM $ 18.72 +5.89% $ 18.78 $ 17.68 $ 282.90M 190.68M $ 3.56B 27 Fantom FTM $ 0.789259 +5.05% $ 0.798494 $ 0.751323 $ 269.24M 2.54B $ 2.00B 28 Chainlink LINK $ 11.62 +2.62% $ 11.72 $ 11.32 $ 259.37M 417.50M $ 4.85B 29 Ethereumclassic ETC $ 28.26 +5.27% $ 28.94 $ 26.84 $ 251.15M 127.32M $ 3.59B 30 Ethereum Name Service ENS $ 21.22 -3.40% $ 22.29 $ 20.44 $ 235.99M 31 Eos EOS $ 2.14 +3.87% $ 2.14 $ 2.06 $ 216.93M 1.02B $ 2.19B 32 Filecoin FIL $ 14.92 +2.03% $ 15.06 $ 14.62 $ 194.58M 118.75M $ 1.77B 33 Sandbox SAND $ 2.24 +5.14% $ 2.29 $ 2.13 $ 190.08M 658.22M $ 1.47B 34 Gala GALA $ 0.141312 +3.64% $ 0.147441 $ 0.136344 $ 184.59M 7.54B $ 1.06B 35 Curve DAO Token CRV $ 2.42 +12.56% $ 2.46 $ 2.15 $ 181.38M 459.81M $ 1.11B 36 Usd coin USDC $ 1.00 +0.04% $ 1.00 $ 0.997865 $ 166.44M 7.00B $ 7.01B 37 Bitcoincash BCH $ 288.59 +3.27% $ 290.87 $ 279.46 $ 161.76M 18.67M $ 5.38B 38 Monero XMR $ 213.63 +3.04% $ 219.18 $ 207.09 $ 157.90M 16.92M $ 3.61B 39 Decentraland MANA $ 1.54 +3.81% $ 1.56 $ 1.48 $ 149.79M 1.05B $ 1.61B 40 Injective Protocol INJ $ 4.16 -4.64% $ 4.68 $ 3.90 $ 147.68M 13.50M $ 56.26M 41 Axie Infinity AXS $ 29.78 +2.30% $ 30.49 $ 28.12 $ 147.02M 43.25M $ 1.28B 42 0x ZRX $ 0.746513 +7.64% $ 0.747106 $ 0.693524 $ 135.52M 845.34M $ 631.05M 43 Jasmy JASMY $ 0.018730 +5.07% $ 0.019704 $ 0.017827 $ 129.71M 4.75B $ 89.06M 44 Stellarlumens XLM $ 0.176355 +3.26% $ 0.176454 $ 0.170782 $ 127.18M 24.78B $ 4.37B 45 Vechain VET $ 0.049620 +6.02% $ 0.050810 $ 0.046801 $ 121.83M 55.45B $ 2.75B 46 Aave AAVE $ 146.77 +4.07% $ 150.86 $ 141.03 $ 119.95M 10.58M $ 1.55B 47 Zcash ZEC $ 123.55 +3.15% $ 125.10 $ 119.78 $ 107.02M 14.31M $ 1.76B 48 Just JST $ 0.063205 +1.89% $ 0.064112 $ 0.060144 $ 106.75M 2.26B $ 142.86M 49 Dash DASH $ 91.57 +3.39% $ 91.70 $ 88.30 $ 104.17M 10.70M $ 980.55M 50 Neo NEO $ 18.96 +4.62% $ 19.37 $ 18.13 $ 96.02M 70.53M $ 1.33B 51 Thorchain RUNE $ 6.66 +7.17% $ 6.88 $ 6.21 $ 95.98M 265.17M $ 1.76B 52 Uniswap UNI $ 7.33 +4.56% $ 7.44 $ 7.01 $ 93.83M 523.25M $ 3.83B 53 LooksRare LOOKS $ 1.63 +5.61% $ 1.67 $ 1.51 $ 92.08M 54 Thetatoken THETA $ 2.42 +4.85% $ 2.43 $ 2.28 $ 91.51M 870.50M $ 2.10B 55 Immutable X IMX $ 1.61 +2.33% $ 1.68 $ 1.56 $ 84.10M 56 The Graph GRT $ 0.320384 +0.44% $ 0.326393 $ 0.311201 $ 81.44M 1.22B $ 392.46M 57 Sushi SUSHI $ 2.44 +4.17% $ 2.47 $ 2.34 $ 80.36M 241.95M $ 590.89M 58 Smooth Love Potion SLP $ 0.012262 +2.17% $ 0.012524 $ 0.011863 $ 79.13M 2.14B $ 26.30M 59 Elrond EGLD $ 132.21 +8.09% $ 132.87 $ 122.32 $ 78.42M 17.14M $ 2.26B 60 APENFT NFT $ 0.000001 +3.73% $ 0.000001 $ 0.000001 $ 76.25M 61 Cryptocomchain CRO $ 0.304831 +4.59% $ 0.306573 $ 0.291305 $ 71.25M 18.46B $ 5.62B 62 SUN SUN $ 0.012555 +3.84% $ 0.012953 $ 0.011750 $ 69.70M 63 Dai DAI $ 1.00 +0.11% $ 1.01 $ 0.997310 $ 68.05M 64 Mirror Protocol MIR $ 1.11 -2.36% $ 1.18 $ 1.11 $ 64.41M 65 Internet Computer ICP $ 13.42 +4.78% $ 13.70 $ 12.81 $ 62.22M 136.89M $ 1.83B 66 Steem STEEM $ 0.375698 +1.72% $ 0.406076 $ 0.353038 $ 62.07M 252.01M $ 94.68M 67 Enjin ENJ $ 1.14 +4.35% $ 1.15 $ 1.09 $ 57.42M 767.10M $ 871.11M 68 Loopring LRC $ 0.743616 +3.02% $ 0.753188 $ 0.721793 $ 57.29M 1.32B $ 981.57M 69 Yearn.finance YFI $ 17,718 +1.63% $ 18,325 $ 17,372 $ 57.14M 36.66K $ 649.66M 70 Chiliz CHZ $ 0.187041 +5.10% $ 0.187670 $ 0.177963 $ 57.09M 5.54B $ 1.03B 71 OMG Network OMG $ 4.15 +4.91% $ 4.22 $ 3.96 $ 56.95M 140.24M $ 582.02M 72 ConstitutionDAO PEOPLE $ 0.037754 +8.37% $ 0.038209 $ 0.034839 $ 56.92M 73 Iostoken IOST $ 0.022703 +3.67% $ 0.023058 $ 0.021668 $ 54.90M 6.79B $ 154.24M 74 dYdX DYDX $ 3.61 +5.98% $ 3.61 $ 3.40 $ 54.27M 57.07M $ 205.93M 75 Klaytn KLAY $ 0.706270 +3.97% $ 0.711469 $ 0.679327 $ 52.31M 2.49B $ 1.76B 76 Metal MTL $ 1.92 -0.03% $ 1.94 $ 1.81 $ 51.39M 66.58M $ 127.70M 77 Wrappedbitcoin WBTC $ 39,207 +3.87% $ 39,300 $ 37,748 $ 50.00M 78 Wink WIN $ 0.000252 +2.06% $ 0.000260 $ 0.000244 $ 46.02M 313.60B $ 79.16M 79 Bat BAT $ 0.608381 +5.02% $ 0.631021 $ 0.578165 $ 45.25M 1.50B $ 912.57M 80 Spell Token SPELL $ 0.003390 +12.78% $ 0.003495 $ 0.003006 $ 44.98M 81 PancakeSwap CAKE $ 7.64 +3.22% $ 7.64 $ 7.39 $ 44.91M 147.11M $ 1.12B 82 Frax Share FXS $ 27.45 +8.00% $ 28.89 $ 25.35 $ 44.12M 83 Qtum QTUM $ 5.64 +3.65% $ 5.70 $ 5.44 $ 44.03M 89.40M $ 504.09M 84 Kava KAVA $ 4.17 -0.61% $ 4.31 $ 4.03 $ 41.15M 81.44M $ 339.31M 85 Civic CVC $ 0.266746 +3.26% $ 0.290087 $ 0.258327 $ 41.04M 1.00B $ 266.74M 86 Tezos XTZ $ 2.57 +3.27% $ 2.59 $ 2.49 $ 40.49M 737.88M $ 1.89B 87 MyNeighborAlice ALICE $ 5.10 +3.52% $ 5.26 $ 4.92 $ 40.25M 88 Celo CELO $ 2.46 +3.83% $ 2.53 $ 2.37 $ 39.13M 97.94M $ 240.86M 89 Icon ICX $ 0.669884 +5.51% $ 0.695014 $ 0.634898 $ 37.33M 590.57M $ 395.61M 90 Vulcan Forged PYR $ 8.91 +7.26% $ 9.25 $ 8.31 $ 36.91M 91 Serum SRM $ 1.92 +5.39% $ 1.94 $ 1.82 $ 36.83M 50.00M $ 95.84M 92 Synthetixnetwork SNX $ 4.89 +5.26% $ 4.93 $ 4.62 $ 36.81M 144.61M $ 706.65M 93 Moonbeam GLMR $ 2.73 +11.51% $ 2.73 $ 2.44 $ 36.16M 94 Trueusd TUSD $ 1.00 +0.02% $ 1.00 $ 0.998140 $ 35.90M 197.66M $ 197.71M 95 Harmony ONE $ 0.082413 +3.60% $ 0.084215 $ 0.079550 $ 35.54M 10.56B $ 870.39M 96 Flow (Dapper labs) FLOW $ 4.79 +4.68% $ 4.92 $ 4.56 $ 35.41M 57.06M $ 273.57M 97 Okb OKB $ 18.69 +2.29% $ 18.81 $ 18.28 $ 34.59M 286.02M $ 5.34B 98 Ftxtoken FTT $ 38.79 +2.67% $ 38.86 $ 37.78 $ 34.49M 94.34M $ 3.65B 99 Swipe SXP $ 1.05 +1.27% $ 1.07 $ 1.02 $ 34.28M 187.37M $ 195.97M 100 Acala ACA $ 1.02 +6.95% $ 1.07 $ 0.951194 $ 32.75M Next 100 → Guides What is Bitcoin How to buy Bitcoin What is Ethereum What is Litecoin How to buy Cryptocurrency Tools English Bahasa Indonesia Bahasa Melayu Dansk Deutsch Español Filipino Français Italiano Magyar Nederlands Norsk Polski Português Română Slovenščina Suomi Svenska Tiếng Türkçe Ελληνικά български език Русский العربية हिन्दी বাংলা ภาษาไทย 한국어 中文(简体) 日本語 Year to year Widgets API Company About us Coin request Exchange request Contact us Forum Follow us Facebook Twitter © 2022 WorldCoinIndex | Disclaimer|Privacy policy|Terms of use We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more Accept